Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.796 4.815 4.796 4.796 365,809 -0.01(-0.20%)
Mar 27, 2024 4.825 4.834 4.786 4.805 509,702 -0.01(-0.20%)
Mar 26, 2024 4.825 4.825 4.805 4.815 201,701 +0.01(+0.20%)
Mar 25, 2024 4.805 4.825 4.786 4.805 528,098 +0.01(+0.30%)
Mar 22, 2024 4.786 4.805 4.776 4.791 280,707 +0.01(+0.20%)
Mar 21, 2024 4.796 4.815 4.781 4.781 389,738 +0.00(+0.10%)
Mar 20, 2024 4.776 4.796 4.757 4.776 361,539 +0.00(+0.10%)
Mar 19, 2024 4.766 4.776 4.749 4.771 292,907 +0.03(+0.70%)
Mar 18, 2024 4.766 4.768 4.728 4.738 398,239 -0.03(-0.69%)
Mar 15, 2024 4.776 4.786 4.766 4.771 209,877 +0.00(+0.10%)
Mar 14, 2024 4.805 4.805 4.747 4.766 375,633 -0.03(-0.61%)
Mar 13, 2024 4.805 4.815 4.776 4.796 407,787 -0.02(-0.40%)
Mar 12, 2024 4.718 4.815 4.708 4.815 647,734 +0.10(+2.06%)
Mar 11, 2024 4.757 4.757 4.718 4.718 502,005 -0.05(-1.02%)
Mar 08, 2024 4.766 4.786 4.737 4.766 602,293 -0.01(-0.24%)
Mar 07, 2024 4.788 4.788 4.759 4.778 614,605 +0.00(+0.00%)
Mar 06, 2024 4.778 4.797 4.749 4.778 577,483 +0.01(+0.20%)
Mar 05, 2024 4.778 4.788 4.759 4.769 482,341 -0.01(-0.20%)
Mar 04, 2024 4.769 4.778 4.740 4.778 533,481 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.