Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.291 3.291 3.247 3.247 380,453 -0.01(-0.27%)
Mar 28, 2008 3.330 3.344 3.256 3.256 501,227 -0.08(-2.48%)
Mar 27, 2008 3.365 3.365 3.324 3.338 317,631 -0.01(-0.44%)
Mar 26, 2008 3.365 3.368 3.327 3.353 417,348 +0.00(+0.00%)
Mar 25, 2008 3.371 3.371 3.309 3.353 442,297 -0.02(-0.70%)
Mar 24, 2008 3.188 3.380 3.188 3.377 1,202,399 +0.20(+6.33%)
Mar 21, 2008 3.064 3.176 3.064 3.176 382,836 +0.00(+0.00%)
Mar 20, 2008 3.064 3.176 3.064 3.176 382,836 +0.10(+3.27%)
Mar 19, 2008 3.132 3.170 3.067 3.075 501,988 -0.05(-1.65%)
Mar 18, 2008 3.108 3.167 3.078 3.127 588,024 +0.05(+1.68%)
Mar 17, 2008 3.064 3.117 3.022 3.075 615,630 -0.06(-1.79%)
Mar 14, 2008 3.253 3.265 3.132 3.132 477,834 -0.11(-3.28%)
Mar 13, 2008 3.253 3.253 3.197 3.238 477,597 +0.01(+0.37%)
Mar 12, 2008 3.253 3.309 3.226 3.226 408,801 -0.09(-2.76%)
Mar 11, 2008 3.259 3.318 3.208 3.318 570,880 +0.12(+3.79%)
Mar 10, 2008 3.262 3.273 3.191 3.197 525,662 -0.06(-1.73%)
Mar 07, 2008 3.253 3.315 3.235 3.253 476,446 -0.00(-0.09%)
Mar 06, 2008 3.341 3.341 3.253 3.256 477,960 -0.08(-2.31%)
Mar 05, 2008 3.324 3.406 3.312 3.333 518,892 +0.01(+0.27%)
Mar 04, 2008 3.344 3.380 3.309 3.324 622,095 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.