Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.137	8.103	8.103	8.137	1,332,167	-0.01(-0.12%)
Mar 27, 2024	8.118	8.167	8.078	8.147	923,712	+0.04(+0.49%)
Mar 26, 2024	8.127	8.196	8.098	8.108	694,326	-0.02(-0.24%)
Mar 25, 2024	8.127	8.147	8.088	8.127	377,650	+0.00(+0.00%)
Mar 22, 2024	8.157	8.162	8.098	8.127	311,098	-0.03(-0.36%)
Mar 21, 2024	8.068	8.157	8.068	8.157	493,661	+0.08(+0.98%)
Mar 20, 2024	7.979	8.088	7.979	8.078	566,805	+0.07(+0.86%)
Mar 19, 2024	7.910	8.014	7.901	8.009	513,367	+0.10(+1.25%)
Mar 18, 2024	7.920	7.920	7.861	7.910	492,165	+0.05(+0.63%)
Mar 15, 2024	7.930	7.970	7.861	7.861	432,035	-0.09(-1.12%)
Mar 14, 2024	8.039	8.039	7.910	7.950	413,196	-0.06(-0.79%)
Mar 13, 2024	8.042	8.052	7.983	8.013	442,175	-0.02(-0.24%)
Mar 12, 2024	8.023	8.052	7.993	8.032	491,275	+0.04(+0.49%)
Mar 11, 2024	8.023	8.032	7.974	7.993	400,247	-0.02(-0.24%)
Mar 08, 2024	8.023	8.061	7.983	8.013	449,919	-0.02(-0.24%)
Mar 07, 2024	8.032	8.062	8.003	8.032	399,898	+0.03(+0.37%)
Mar 06, 2024	8.003	8.012	7.954	8.003	482,278	+0.06(+0.74%)
Mar 05, 2024	7.954	7.993	7.925	7.944	1,015,845	+0.01(+0.12%)
Mar 04, 2024	7.944	7.964	7.925	7.934	438,060	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices