Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbdmd Inc (NY: YCBD )

0.6675 +0.0075 (+1.14%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.040 1.050 0.9000 0.9300 221,827 -0.08(-7.92%)
Mar 27, 2024 1.050 1.090 0.9500 1.010 403,581 -0.02(-1.94%)
Mar 26, 2024 0.8800 1.190 0.8399 1.030 1,665,671 +0.12(+13.19%)
Mar 25, 2024 0.8500 0.9937 0.8220 0.9100 758,296 +0.00(+0.00%)
Mar 22, 2024 0.7600 1.340 0.7230 0.9100 8,800,002 +0.16(+21.41%)
Mar 21, 2024 0.7500 0.7561 0.7163 0.7495 41,447 +0.02(+2.39%)
Mar 20, 2024 0.7900 0.7900 0.7200 0.7320 30,084 +0.00(+0.14%)
Mar 19, 2024 0.7875 0.7875 0.7000 0.7310 92,509 -0.04(-5.06%)
Mar 18, 2024 0.7170 0.8780 0.7000 0.7700 295,558 +0.08(+12.41%)
Mar 15, 2024 0.7240 0.7240 0.6800 0.6850 28,426 -0.04(-5.48%)
Mar 14, 2024 0.7000 0.7299 0.6902 0.7247 3,987 +0.02(+3.53%)
Mar 13, 2024 0.7000 0.7010 0.7000 0.7000 2,210 -0.02(-3.01%)
Mar 12, 2024 0.7088 0.7217 0.7000 0.7217 5,812 +0.01(+1.94%)
Mar 11, 2024 0.7200 0.7300 0.6900 0.7080 14,623 -0.03(-4.07%)
Mar 08, 2024 0.7380 0.7380 0.7100 0.7380 10,497 +0.03(+3.94%)
Mar 07, 2024 0.7200 0.7400 0.7000 0.7100 6,719 -0.02(-2.07%)
Mar 06, 2024 0.7300 0.7300 0.6900 0.7250 26,887 +0.03(+4.77%)
Mar 05, 2024 0.6800 0.7361 0.6800 0.6920 10,371 -0.01(-0.80%)
Mar 04, 2024 0.7499 0.7500 0.6800 0.6976 30,443 -0.03(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.