Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Well Corp Cl A (NY: AMWL )

0.4603 -0.0356 (-7.18%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8581	0.8256	0.7901	0.8107	2,532,388	-0.05(-6.01%)
Mar 27, 2024	0.8600	0.8772	0.8253	0.8625	1,346,879	+0.02(+2.95%)
Mar 26, 2024	0.8500	0.8600	0.8206	0.8378	1,532,286	+0.01(+0.94%)
Mar 25, 2024	0.8946	0.9023	0.8300	0.8300	1,436,941	-0.05(-5.81%)
Mar 22, 2024	0.9071	0.9195	0.8800	0.8812	1,187,077	-0.03(-3.36%)
Mar 21, 2024	0.9082	0.9399	0.8831	0.9118	2,364,706	+0.01(+1.49%)
Mar 20, 2024	0.8655	0.9198	0.8365	0.8984	1,163,005	+0.04(+4.21%)
Mar 19, 2024	0.8680	0.8999	0.8320	0.8621	3,181,618	-0.01(-0.67%)
Mar 18, 2024	0.8858	0.9099	0.8390	0.8679	1,998,563	-0.02(-2.52%)
Mar 15, 2024	0.8837	0.9219	0.8510	0.8903	3,169,591	+0.01(+1.16%)
Mar 14, 2024	0.9400	0.9400	0.8800	0.8801	1,913,475	-0.06(-6.70%)
Mar 13, 2024	0.9200	0.9650	0.9100	0.9433	2,197,211	+0.03(+3.66%)
Mar 12, 2024	1.020	1.020	0.9000	0.9100	4,820,532	-0.09(-9.00%)
Mar 11, 2024	1.030	1.060	1.000	1.000	663,416	-0.03(-2.91%)
Mar 08, 2024	1.050	1.080	1.020	1.030	722,373	-0.02(-1.90%)
Mar 07, 2024	1.010	1.080	1.010	1.050	981,691	+0.04(+3.96%)
Mar 06, 2024	1.020	1.030	0.9911	1.010	1,047,705	-0.02(-1.94%)
Mar 05, 2024	1.020	1.040	1.000	1.030	1,214,529	+0.00(+0.00%)
Mar 04, 2024	1.060	1.060	1.010	1.030	1,291,705	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

American Well Corp Cl A (NY: AMWL )

Historical Prices