Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.010 2.200 2.010 2.140 63,752 +0.09(+4.39%)
Mar 30, 2022 2.050 2.050 1.950 2.050 23,907 +0.04(+1.99%)
Mar 29, 2022 1.960 2.050 1.950 2.010 40,912 +0.04(+2.03%)
Mar 28, 2022 1.880 2.020 1.770 1.970 72,934 +0.07(+3.68%)
Mar 25, 2022 1.940 2.040 1.880 1.900 8,427 -0.05(-2.56%)
Mar 24, 2022 2.100 2.100 1.910 1.950 24,551 -0.02(-1.02%)
Mar 23, 2022 2.090 2.090 1.940 1.970 8,985 -0.03(-1.50%)
Mar 22, 2022 2.050 2.050 1.933 2.000 6,700 -0.05(-2.44%)
Mar 21, 2022 2.300 2.300 1.865 2.050 56,077 +0.00(+0.00%)
Mar 18, 2022 1.830 2.050 1.800 2.050 43,726 +0.32(+18.50%)
Mar 17, 2022 1.770 1.870 1.730 1.730 142,711 -0.02(-1.14%)
Mar 16, 2022 1.800 1.840 1.700 1.750 86,323 -0.01(-0.57%)
Mar 15, 2022 2.080 2.080 1.750 1.760 25,135 -0.03(-1.68%)
Mar 14, 2022 1.790 1.800 1.740 1.790 19,783 -0.05(-2.72%)
Mar 11, 2022 1.880 1.910 1.800 1.840 27,468 +0.04(+2.22%)
Mar 10, 2022 1.820 1.965 1.779 1.800 78,982 -0.04(-2.22%)
Mar 09, 2022 1.860 1.860 1.830 1.841 21,750 -0.05(-2.86%)
Mar 08, 2022 2.000 2.000 1.830 1.895 30,414 -0.06(-3.32%)
Mar 07, 2022 2.000 2.000 1.960 1.960 7,270 -0.06(-2.97%)
Mar 04, 2022 2.070 2.070 2.000 2.020 5,043 -0.08(-3.81%)
Mar 03, 2022 2.300 2.300 2.043 2.100 5,497 +0.04(+1.95%)
Mar 02, 2022 2.110 2.110 2.000 2.060 6,813 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.