Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BITI )

7.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.279	7.368	7.229	7.338	7,878,498	-0.24(-3.15%)
Mar 27, 2024	7.259	7.607	7.229	7.577	10,954,150	+0.10(+1.33%)
Mar 26, 2024	7.328	7.497	7.319	7.477	7,200,629	+0.17(+2.31%)
Mar 25, 2024	7.845	7.845	7.299	7.309	14,882,973	-0.91(-11.11%)
Mar 22, 2024	8.202	8.386	8.173	8.222	9,313,718	+0.16(+1.97%)
Mar 21, 2024	7.726	8.103	7.726	8.063	9,882,291	+0.11(+1.37%)
Mar 20, 2024	8.262	8.446	7.944	7.954	17,061,214	-0.19(-2.32%)
Mar 19, 2024	8.182	8.401	7.974	8.143	16,476,246	+0.30(+3.80%)
Mar 18, 2024	7.716	7.895	7.656	7.845	10,506,067	+0.26(+3.40%)
Mar 15, 2024	7.775	7.825	7.428	7.587	16,211,344	+0.01(+0.13%)
Mar 14, 2024	7.259	7.666	7.233	7.577	18,027,622	+0.42(+5.83%)
Mar 13, 2024	7.199	7.348	7.150	7.160	8,019,270	-0.21(-2.83%)
Mar 12, 2024	7.289	7.654	7.184	7.368	16,780,052	+0.08(+1.09%)
Mar 11, 2024	7.269	7.388	7.199	7.289	11,078,470	-0.30(-3.93%)
Mar 08, 2024	7.726	7.954	7.458	7.587	11,415,689	-0.18(-2.30%)
Mar 07, 2024	7.835	7.895	7.716	7.765	5,915,750	-0.08(-1.01%)
Mar 06, 2024	7.865	8.093	7.775	7.845	12,029,829	-0.71(-8.25%)
Mar 05, 2024	7.885	8.818	7.676	8.550	36,666,032	+0.71(+8.99%)
Mar 04, 2024	8.202	8.202	7.825	7.845	16,847,318	-0.66(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: BITI )

Historical Prices