Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

12.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.820 6.840 6.812 6.812 5,928 +0.00(+0.01%)
Mar 27, 2024 6.840 6.910 6.810 6.811 19,171 -0.08(-1.14%)
Mar 26, 2024 6.780 6.890 6.750 6.890 23,249 +0.07(+1.08%)
Mar 25, 2024 6.870 6.950 6.770 6.816 48,031 +0.11(+1.64%)
Mar 22, 2024 6.720 6.760 6.690 6.706 5,419 +0.00(+0.04%)
Mar 21, 2024 6.570 6.730 6.550 6.703 121,230 -0.05(-0.69%)
Mar 20, 2024 6.850 6.920 6.720 6.750 21,292 -0.20(-2.88%)
Mar 19, 2024 7.120 7.130 6.940 6.950 34,106 -0.06(-0.86%)
Mar 18, 2024 6.970 7.010 6.866 7.010 40,997 -0.07(-0.99%)
Mar 15, 2024 7.000 7.070 7.000 7.080 52,488 +0.21(+3.06%)
Mar 14, 2024 6.820 6.920 6.750 6.870 20,036 +0.01(+0.16%)
Mar 13, 2024 6.730 6.890 6.730 6.859 21,395 +0.16(+2.38%)
Mar 12, 2024 6.830 6.950 6.700 6.700 37,601 -0.30(-4.28%)
Mar 11, 2024 7.040 7.080 6.960 7.000 40,587 +0.04(+0.57%)
Mar 08, 2024 6.750 6.960 6.643 6.960 23,159 +0.23(+3.37%)
Mar 07, 2024 6.860 6.860 6.710 6.733 22,324 -0.24(-3.40%)
Mar 06, 2024 6.920 7.010 6.870 6.970 35,924 -0.12(-1.69%)
Mar 05, 2024 6.850 7.130 6.850 7.090 49,800 +0.36(+5.32%)
Mar 04, 2024 6.740 6.760 6.680 6.732 14,697 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.