Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.730 4.770 4.730 4.750 304,205 +0.00(+0.00%)
Mar 27, 2024 4.770 4.770 4.720 4.750 137,186 +0.01(+0.21%)
Mar 26, 2024 4.720 4.740 4.711 4.740 142,437 +0.04(+0.83%)
Mar 25, 2024 4.730 4.730 4.691 4.701 96,641 -0.02(-0.42%)
Mar 22, 2024 4.730 4.740 4.701 4.720 194,573 +0.00(+0.00%)
Mar 21, 2024 4.701 4.730 4.701 4.720 112,165 +0.03(+0.73%)
Mar 20, 2024 4.691 4.691 4.661 4.686 141,188 +0.00(+0.10%)
Mar 19, 2024 4.661 4.691 4.653 4.681 151,072 +0.01(+0.21%)
Mar 18, 2024 4.681 4.691 4.661 4.671 143,105 +0.02(+0.42%)
Mar 15, 2024 4.661 4.681 4.652 4.652 126,453 +0.00(+0.00%)
Mar 14, 2024 4.691 4.691 4.642 4.652 178,985 -0.02(-0.42%)
Mar 13, 2024 4.661 4.686 4.642 4.671 383,850 +0.03(+0.63%)
Mar 12, 2024 4.661 4.661 4.622 4.642 410,727 -0.01(-0.21%)
Mar 11, 2024 4.632 4.652 4.612 4.652 300,401 +0.02(+0.42%)
Mar 08, 2024 4.632 4.652 4.603 4.632 195,139 +0.02(+0.43%)
Mar 07, 2024 4.593 4.622 4.592 4.612 235,955 +0.02(+0.43%)
Mar 06, 2024 4.612 4.622 4.593 4.593 289,324 -0.02(-0.43%)
Mar 05, 2024 4.603 4.612 4.593 4.612 161,409 +0.01(+0.21%)
Mar 04, 2024 4.573 4.603 4.573 4.603 297,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.