Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.885 4.875 4.870 4.915 868,258 +0.00(+0.00%)
Mar 27, 2024 4.964 4.974 4.855 4.915 1,134,312 -0.02(-0.40%)
Mar 26, 2024 4.934 5.004 4.915 4.934 957,141 +0.00(+0.00%)
Mar 25, 2024 5.033 5.051 4.934 4.934 507,668 -0.14(-2.73%)
Mar 22, 2024 5.053 5.083 5.014 5.073 575,076 -0.01(-0.19%)
Mar 21, 2024 5.023 5.103 4.994 5.083 721,840 +0.10(+1.99%)
Mar 20, 2024 4.865 4.994 4.815 4.984 846,575 +0.06(+1.21%)
Mar 19, 2024 4.964 4.969 4.915 4.924 557,607 -0.06(-1.19%)
Mar 18, 2024 4.905 4.994 4.867 4.984 559,952 +0.07(+1.41%)
Mar 15, 2024 4.875 4.964 4.875 4.915 1,383,380 +0.03(+0.61%)
Mar 14, 2024 4.905 4.924 4.766 4.885 962,876 -0.07(-1.40%)
Mar 13, 2024 5.023 5.023 4.919 4.954 952,709 -0.04(-0.79%)
Mar 12, 2024 4.915 5.023 4.888 4.994 994,292 +0.08(+1.61%)
Mar 11, 2024 4.895 4.954 4.815 4.915 3,117,374 +0.00(+0.00%)
Mar 08, 2024 4.806 4.954 4.788 4.915 1,247,832 +0.05(+1.02%)
Mar 07, 2024 4.726 4.865 4.706 4.865 1,281,151 +0.18(+3.81%)
Mar 06, 2024 4.588 4.726 4.558 4.687 1,361,745 +0.13(+2.83%)
Mar 05, 2024 4.498 4.647 4.498 4.558 1,065,567 +0.04(+0.88%)
Mar 04, 2024 4.647 4.667 4.508 4.518 938,942 -0.15(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.