Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pediatrix Medical Group Inc (NY: MD )

7.530 +0.180 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.00 10.18 9.970 10.03 641,747 +0.04(+0.40%)
Mar 27, 2024 9.690 9.990 9.590 9.990 431,232 +0.40(+4.17%)
Mar 26, 2024 9.310 9.590 9.260 9.590 472,829 +0.31(+3.34%)
Mar 25, 2024 9.300 9.420 9.110 9.280 505,278 -0.04(-0.43%)
Mar 22, 2024 9.370 9.420 9.220 9.320 392,448 -0.03(-0.32%)
Mar 21, 2024 9.610 9.700 9.350 9.350 842,555 -0.26(-2.71%)
Mar 20, 2024 9.460 9.720 9.330 9.610 475,029 +0.13(+1.37%)
Mar 19, 2024 9.440 9.670 9.310 9.480 466,003 +0.07(+0.74%)
Mar 18, 2024 9.340 9.445 9.160 9.410 613,678 -0.07(-0.74%)
Mar 15, 2024 9.020 9.580 9.010 9.480 3,462,800 +0.40(+4.41%)
Mar 14, 2024 9.330 9.330 8.990 9.080 671,476 -0.31(-3.30%)
Mar 13, 2024 9.370 9.610 9.330 9.390 721,894 +0.03(+0.32%)
Mar 12, 2024 9.060 9.425 8.920 9.360 1,200,666 +0.29(+3.20%)
Mar 11, 2024 8.970 9.220 8.845 9.070 587,628 +0.04(+0.44%)
Mar 08, 2024 8.930 9.140 8.930 9.030 530,783 +0.22(+2.50%)
Mar 07, 2024 8.920 9.070 8.750 8.810 633,213 -0.03(-0.34%)
Mar 06, 2024 8.650 8.840 8.600 8.840 552,721 +0.12(+1.38%)
Mar 05, 2024 8.710 8.910 8.695 8.720 541,770 +0.01(+0.11%)
Mar 04, 2024 8.800 8.800 8.550 8.710 612,318 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.