Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

231.39 +1.80 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 263.19 267.62 266.62 267.09 707,632 +5.11(+1.95%)
Mar 27, 2024 262.90 262.90 259.63 261.98 746,484 +1.93(+0.74%)
Mar 26, 2024 262.01 262.25 259.58 260.05 527,615 -0.59(-0.23%)
Mar 25, 2024 263.52 264.11 260.54 260.64 659,692 -3.09(-1.17%)
Mar 22, 2024 265.94 266.41 260.76 263.73 513,085 -1.82(-0.68%)
Mar 21, 2024 266.25 274.31 265.26 265.55 981,412 +1.29(+0.49%)
Mar 20, 2024 259.80 264.39 258.83 264.26 502,877 +4.84(+1.87%)
Mar 19, 2024 254.04 259.67 252.94 259.42 516,211 +4.76(+1.87%)
Mar 18, 2024 254.70 255.57 252.32 254.66 533,020 +2.13(+0.84%)
Mar 15, 2024 252.16 256.46 250.84 252.53 1,288,361 -3.76(-1.47%)
Mar 14, 2024 260.26 261.09 253.43 256.30 694,666 -5.06(-1.94%)
Mar 13, 2024 267.35 268.47 261.23 261.36 886,357 -6.40(-2.39%)
Mar 12, 2024 262.11 268.53 261.49 267.76 490,584 +5.03(+1.92%)
Mar 11, 2024 269.56 269.79 262.56 262.73 639,023 -6.84(-2.54%)
Mar 08, 2024 271.71 272.53 267.65 269.56 953,787 -0.95(-0.35%)
Mar 07, 2024 266.52 270.75 264.68 270.51 775,473 +6.44(+2.44%)
Mar 06, 2024 262.38 266.83 261.26 264.07 531,721 +3.80(+1.46%)
Mar 05, 2024 268.03 269.00 258.95 260.27 654,936 -8.47(-3.15%)
Mar 04, 2024 269.70 270.96 266.72 268.74 734,847 -1.81(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.