Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.61 +0.90 (+1.17%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.875 5.952 5.775 5.775 537,742 +0.00(+0.00%)
Mar 28, 2002 5.875 5.952 5.775 5.775 537,742 -0.11(-1.85%)
Mar 27, 2002 5.730 5.923 5.730 5.884 623,781 +0.15(+2.56%)
Mar 26, 2002 5.671 5.737 5.648 5.737 479,831 +0.07(+1.15%)
Mar 25, 2002 5.648 5.716 5.630 5.671 441,224 +0.02(+0.34%)
Mar 22, 2002 5.707 5.708 5.604 5.652 841,635 -0.08(-1.34%)
Mar 21, 2002 5.829 5.829 5.694 5.730 869,763 -0.09(-1.48%)
Mar 20, 2002 5.925 5.925 5.805 5.816 401,514 -0.13(-2.23%)
Mar 19, 2002 5.847 5.983 5.823 5.948 845,496 +0.12(+2.08%)
Mar 18, 2002 5.902 6.006 5.806 5.827 681,140 -0.09(-1.58%)
Mar 15, 2002 5.779 5.979 5.779 5.920 963,524 +0.12(+2.03%)
Mar 14, 2002 5.784 5.829 5.757 5.802 354,082 +0.02(+0.31%)
Mar 13, 2002 5.893 5.894 5.779 5.784 564,215 -0.13(-2.21%)
Mar 12, 2002 5.807 5.933 5.757 5.914 625,987 +0.10(+1.67%)
Mar 11, 2002 5.826 5.829 5.748 5.817 710,923 -0.03(-0.53%)
Mar 08, 2002 5.869 5.902 5.780 5.848 1,737,873 -0.02(-0.36%)
Mar 07, 2002 5.643 5.947 5.631 5.869 2,688,160 +0.43(+7.88%)
Mar 06, 2002 5.249 5.443 5.249 5.440 1,323,122 +0.20(+3.90%)
Mar 05, 2002 5.167 5.267 5.158 5.236 1,022,537 +0.07(+1.42%)
Mar 04, 2002 5.045 5.163 5.004 5.163 1,501,266 +0.12(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.