Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.665 +0.065 (+4.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.380 1.395 1.380 1.380 9,600 -0.00(-0.14%)
Mar 27, 2024 1.390 1.390 1.380 1.382 19,433 +0.01(+0.86%)
Mar 26, 2024 1.360 1.390 1.360 1.370 4,907 +0.02(+1.50%)
Mar 25, 2024 1.400 1.400 1.350 1.350 12,001 -0.03(-2.17%)
Mar 22, 2024 1.360 1.380 1.353 1.380 806,577 +0.02(+1.47%)
Mar 21, 2024 1.350 1.379 1.350 1.360 3,399,978 +0.01(+0.89%)
Mar 20, 2024 1.350 1.350 1.295 1.348 11,125 +0.04(+2.90%)
Mar 19, 2024 1.350 1.350 1.310 1.310 1,560,957 -0.04(-3.32%)
Mar 18, 2024 1.340 1.355 1.340 1.355 6,903 -0.03(-1.85%)
Mar 15, 2024 1.380 1.381 1.380 1.381 144,501 -0.00(-0.32%)
Mar 14, 2024 1.390 1.390 1.385 1.385 27,500 -0.01(-1.07%)
Mar 13, 2024 1.400 1.400 1.380 1.400 41,068 +0.02(+1.45%)
Mar 12, 2024 1.400 1.405 1.370 1.380 35,732 -0.04(-2.82%)
Mar 11, 2024 1.390 1.430 1.380 1.420 8,020 +0.00(+0.00%)
Mar 08, 2024 1.405 1.420 1.405 1.420 55,279 +0.04(+2.90%)
Mar 07, 2024 1.390 1.390 1.380 1.380 64,780 +0.01(+0.73%)
Mar 06, 2024 1.360 1.370 1.360 1.370 81,419 +0.00(+0.00%)
Mar 05, 2024 1.360 1.380 1.360 1.370 114,100 +0.04(+3.01%)
Mar 04, 2024 1.330 1.380 1.330 1.330 15,192 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.