Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1382 80 +0.01(+5.82%)
Mar 26, 2024 0.1306 0.1306 0.1306 0.1306 1,000 -0.01(-9.31%)
Mar 25, 2024 0.1440 0.1440 0.1440 0.1440 1,066 -0.00(-2.83%)
Mar 22, 2024 0.1375 0.1482 0.1375 0.1482 5,123 +0.00(+3.20%)
Mar 21, 2024 0.1436 0.1436 0.1436 0.1436 5,000 -0.01(-4.27%)
Mar 20, 2024 0.1346 0.1500 0.1346 0.1500 21,100 -0.00(-0.73%)
Mar 19, 2024 0.1576 0.1576 0.1511 0.1511 6,375 -0.01(-4.25%)
Mar 18, 2024 0.1578 0.1578 0.1578 0.1578 7,000 -0.00(-1.68%)
Mar 13, 2024 0.1605 53 -0.00(-1.65%)
Mar 12, 2024 0.1632 0.1647 0.1632 0.1632 5,600 -0.00(-2.39%)
Mar 07, 2024 0.1672 0 +0.00(+2.70%)
Mar 06, 2024 0.1724 0.1724 0.1628 0.1628 9,078 +0.02(+10.15%)
Mar 05, 2024 0.1478 0.1478 0.1478 0.1478 239 -0.00(-1.14%)
Mar 04, 2024 0.1462 0.1637 0.1462 0.1495 17,884 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.