Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 +0.0067 (+3.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2835	0.2912	0.2792	0.2844	33,095	+0.00(+0.04%)
Mar 30, 2022	0.2843	0.3049	0.2843	0.2843	5,306	-0.00(-0.25%)
Mar 29, 2022	0.2850	0.2850	0.2500	0.2850	29,763	+0.00(+0.60%)
Mar 28, 2022	0.2912	0.2912	0.2600	0.2833	41,755	+0.00(+1.18%)
Mar 25, 2022	0.2960	0.3199	0.2768	0.2800	54,046	-0.01(-2.51%)
Mar 24, 2022	0.2956	0.3300	0.2759	0.2872	47,185	-0.01(-4.27%)
Mar 23, 2022	0.2830	0.3000	0.2800	0.3000	85,190	+0.02(+7.64%)
Mar 22, 2022	0.2980	0.2980	0.2787	0.2787	26,111	-0.01(-4.46%)
Mar 21, 2022	0.2780	0.2917	0.2475	0.2917	13,717	+0.01(+4.93%)
Mar 18, 2022	0.2854	0.3300	0.2780	0.2780	9,271	+0.00(+0.14%)
Mar 17, 2022	0.2883	0.2883	0.2675	0.2776	55,600	-0.00(-0.86%)
Mar 16, 2022	0.2800	0.2800	0.2675	0.2800	12,199	-0.01(-3.38%)
Mar 15, 2022	0.2800	0.2900	0.2800	0.2898	7,063	+0.03(+11.46%)
Mar 14, 2022	0.2900	0.2930	0.2600	0.2600	13,520	-0.03(-10.50%)
Mar 11, 2022	0.2850	0.3000	0.2600	0.2905	128,453	+0.01(+1.75%)
Mar 10, 2022	0.2800	0.3000	0.2780	0.2855	26,068	+0.01(+3.74%)
Mar 09, 2022	0.2600	0.3000	0.2600	0.2752	51,425	+0.00(+0.07%)
Mar 08, 2022	0.2800	0.2800	0.2700	0.2750	21,260	-0.00(-0.04%)
Mar 07, 2022	0.2850	0.2899	0.2700	0.2751	50,866	+0.01(+1.89%)
Mar 04, 2022	0.2688	0.3000	0.2688	0.2700	15,242	-0.01(-4.42%)
Mar 03, 2022	0.2750	0.3000	0.2750	0.2825	19,000	+0.00(+0.18%)
Mar 02, 2022	0.2755	0.3000	0.2755	0.2820	9,600	+0.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices