Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1615 -0.0135 (-7.71%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2125 0.2158 0.2075 0.2100 297,770 +0.00(+0.96%)
Mar 27, 2024 0.2050 0.2200 0.2050 0.2080 478,350 -0.00(-1.89%)
Mar 26, 2024 0.2050 0.2185 0.2050 0.2120 95,228 -0.01(-3.64%)
Mar 25, 2024 0.2200 0.2200 0.2020 0.2200 29,749 +0.01(+4.76%)
Mar 22, 2024 0.2140 0.2150 0.2000 0.2100 214,776 -0.01(-2.33%)
Mar 21, 2024 0.1850 0.2150 0.1850 0.2150 99,485 +0.01(+4.88%)
Mar 20, 2024 0.2299 0.2440 0.2009 0.2050 378,229 -0.01(-3.30%)
Mar 19, 2024 0.2299 0.2299 0.2050 0.2120 48,600 -0.00(-1.85%)
Mar 18, 2024 0.2200 0.2310 0.1950 0.2160 583,579 +0.02(+12.79%)
Mar 15, 2024 0.1900 0.2000 0.1839 0.1915 201,332 +0.01(+4.25%)
Mar 14, 2024 0.1785 0.1900 0.1780 0.1837 149,820 +0.01(+3.79%)
Mar 13, 2024 0.1771 0.1870 0.1750 0.1770 55,650 -0.00(-1.94%)
Mar 12, 2024 0.1760 0.1850 0.1760 0.1805 23,175 +0.00(+0.28%)
Mar 11, 2024 0.1850 0.1850 0.1790 0.1800 71,272 -0.01(-2.70%)
Mar 08, 2024 0.1807 0.1942 0.1752 0.1850 157,881 +0.01(+3.35%)
Mar 07, 2024 0.1810 0.1957 0.1685 0.1790 540,935 -0.00(-0.56%)
Mar 06, 2024 0.1900 0.1918 0.1800 0.1800 151,958 -0.02(-7.79%)
Mar 05, 2024 0.1900 0.1952 0.1800 0.1952 152,536 -0.00(-2.40%)
Mar 04, 2024 0.1940 0.2000 0.1850 0.2000 41,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.