Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0905 +0.0003 (+0.33%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0727 0.0727 0.0700 0.0700 6,130 -0.00(-2.91%)
Mar 27, 2024 0.0721 0.0721 0.0721 0.0721 800 -0.00(-0.14%)
Mar 26, 2024 0.0722 0.0722 0.0722 0.0722 5,000 +0.00(+3.14%)
Mar 25, 2024 0.0723 0.0723 0.0700 0.0700 2,520 -0.00(-5.91%)
Mar 21, 2024 0.0744 0 +0.00(+6.44%)
Mar 20, 2024 0.0699 0.0699 0.0699 0.0699 1,413 -0.00(-4.25%)
Mar 19, 2024 0.0756 0.0756 0.0730 0.0730 7,600 -0.00(-4.70%)
Mar 18, 2024 0.0941 0.0941 0.0760 0.0766 30,300 +0.00(+6.09%)
Mar 15, 2024 0.0722 0.0722 0.0722 0.0722 7,500 -0.00(-3.86%)
Mar 14, 2024 0.0751 0.0757 0.0751 0.0751 11,506 -0.00(-2.85%)
Mar 13, 2024 0.0750 0.0773 0.0748 0.0773 42,020 +0.00(+2.38%)
Mar 12, 2024 0.0754 0.0755 0.0754 0.0755 6,250 +0.01(+15.27%)
Mar 11, 2024 0.0689 0.0689 0.0655 0.0655 89,006 -0.00(-5.07%)
Mar 08, 2024 0.0670 0.0690 0.0670 0.0690 26,150 -0.01(-8.61%)
Mar 07, 2024 0.0755 0.0755 0.0755 0.0755 1,000 -0.00(-0.66%)
Mar 06, 2024 0.0673 0.0760 0.0673 0.0760 40,260 +0.00(+5.56%)
Mar 05, 2024 0.0658 0.0720 0.0658 0.0720 44,158 +0.00(+5.73%)
Mar 04, 2024 0.0663 0.0681 0.0663 0.0681 57,702 +0.00(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.