Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.000 1.150 1.000 1.126 20,196 +0.13(+13.07%)
Mar 27, 2024 1.000 1.000 0.9958 0.9958 5,173 -0.02(-2.37%)
Mar 26, 2024 1.000 1.070 0.9250 1.020 12,684 -0.05(-4.67%)
Mar 25, 2024 1.020 1.070 1.020 1.070 11,200 +0.05(+4.90%)
Mar 22, 2024 0.9788 1.020 0.9788 1.020 13,000 +0.02(+2.00%)
Mar 21, 2024 0.8000 1.000 0.8000 1.000 14,996 +0.20(+25.00%)
Mar 20, 2024 0.8000 0.8000 0.8000 0.8000 4,918 +0.02(+3.03%)
Mar 19, 2024 0.7765 0.7765 0.7765 0.7765 500 -0.15(-16.51%)
Mar 18, 2024 0.8620 0.9300 0.8620 0.9300 1,390 -0.02(-2.11%)
Mar 15, 2024 0.9500 0.9500 0.8000 0.9500 1,600 +0.04(+4.11%)
Mar 14, 2024 0.8700 0.9125 0.8700 0.9125 5,003 +0.11(+14.06%)
Mar 13, 2024 0.8000 0.8000 0.8000 0.8000 4,070 -0.02(-2.44%)
Mar 11, 2024 0.8200 0 +0.01(+0.97%)
Mar 08, 2024 0.8121 0.8121 0.8121 0.8121 100 +0.03(+3.64%)
Mar 06, 2024 0.7836 0 -0.09(-9.93%)
Mar 05, 2024 0.7200 0.8700 0.7200 0.8700 2,400 +0.03(+3.74%)
Mar 04, 2024 0.7500 0.8386 0.7296 0.8386 2,440 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.