Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0.0300 0.0200 0.0300 2,478 +0.01(+50.00%)
Mar 27, 2024 0.0200 0.0201 0.0200 0.0200 12,215 -0.00(-0.50%)
Mar 26, 2024 0.0200 0.0300 0.0200 0.0201 9,850 +0.00(+0.50%)
Mar 25, 2024 0.0200 0.0400 0.0200 0.0200 91,545 -0.03(-60.00%)
Mar 22, 2024 0.0300 0.0500 0.0300 0.0500 7,366 +0.01(+25.00%)
Mar 21, 2024 0.0201 0.0450 0.0200 0.0400 157,984 +0.02(+100.00%)
Mar 20, 2024 0.0201 0.0600 0.0200 0.0200 107,814 -0.02(-42.86%)
Mar 19, 2024 0.0300 0.0351 0.0200 0.0350 30,319 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0350 0.0200 0.0350 50,746 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0600 0.0200 0.0350 78,173 -0.01(-22.22%)
Mar 14, 2024 0.0250 0.0500 0.0200 0.0450 86,872 +0.01(+28.57%)
Mar 13, 2024 0.0200 0.0350 0.0200 0.0350 58,840 -0.00(-12.50%)
Mar 12, 2024 0.0350 0.0500 0.0350 0.0400 22,994 +0.00(+14.29%)
Mar 11, 2024 0.0300 0.0350 0.0200 0.0350 5,551 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0350 0.0200 0.0350 8,049 -0.00(-12.50%)
Mar 07, 2024 0.0400 0.0500 0.0400 0.0400 9,216 -0.01(-20.00%)
Mar 05, 2024 0.0500 29 +0.01(+25.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0400 4,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.