Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.367 8.453 8.022 8.143 163,999 -0.12(-1.46%)
Mar 30, 2016 9.133 9.133 8.194 8.263 67,388 -0.40(-4.67%)
Mar 29, 2016 8.892 9.030 8.539 8.668 143,368 -0.16(-1.85%)
Mar 28, 2016 8.677 8.892 7.901 8.832 93,536 -0.14(-1.54%)
Mar 24, 2016 8.186 8.970 8.970 8.970 258,922 +0.90(+11.22%)
Mar 23, 2016 7.746 8.177 7.453 8.065 86,301 +0.36(+4.70%)
Mar 22, 2016 7.333 7.746 7.333 7.703 24,344 +0.28(+3.83%)
Mar 21, 2016 7.539 7.539 7.199 7.419 54,327 -0.26(-3.37%)
Mar 18, 2016 7.212 7.677 6.859 7.677 185,127 +0.53(+7.35%)
Mar 17, 2016 7.496 7.496 7.109 7.152 55,212 -0.39(-5.14%)
Mar 16, 2016 7.315 7.565 7.109 7.539 54,250 +0.23(+3.18%)
Mar 15, 2016 7.565 7.919 7.031 7.307 102,141 -0.30(-3.96%)
Mar 14, 2016 7.169 7.651 7.169 7.608 52,969 +0.38(+5.24%)
Mar 11, 2016 6.962 7.307 6.910 7.229 40,759 +0.31(+4.48%)
Mar 10, 2016 7.238 7.402 6.794 6.919 102,679 -0.29(-4.06%)
Mar 09, 2016 7.195 7.565 6.962 7.212 38,005 +0.09(+1.21%)
Mar 08, 2016 7.238 7.514 6.902 7.126 87,534 -0.05(-0.72%)
Mar 07, 2016 6.910 7.651 6.893 7.178 139,648 +0.28(+4.00%)
Mar 04, 2016 6.893 7.264 6.824 6.902 149,566 +0.01(+0.13%)
Mar 03, 2016 6.979 7.281 6.807 6.893 170,815 +0.00(+0.00%)
Mar 02, 2016 6.669 6.910 6.549 6.893 64,908 +0.18(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.