Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.928 7.978 7.928 7.938 7,995 -0.03(-0.44%)
Mar 30, 2017 7.949 8.017 7.949 7.973 8,829 -0.04(-0.56%)
Mar 29, 2017 8.018 8.028 7.968 8.018 7,848 +0.04(+0.50%)
Mar 28, 2017 7.978 8.067 7.928 7.978 21,695 -0.02(-0.25%)
Mar 27, 2017 7.978 8.031 7.978 7.998 11,463 -0.03(-0.37%)
Mar 24, 2017 8.087 8.087 7.988 8.027 8,027 +0.05(+0.62%)
Mar 23, 2017 7.998 8.042 7.978 7.978 14,360 -0.05(-0.62%)
Mar 22, 2017 8.164 8.164 7.988 8.028 27,620 -0.11(-1.38%)
Mar 21, 2017 8.197 8.327 8.057 8.140 7,435 -0.11(-1.30%)
Mar 20, 2017 8.177 8.267 8.177 8.247 5,565 +0.06(+0.73%)
Mar 17, 2017 8.177 8.327 8.177 8.187 5,229 -0.02(-0.24%)
Mar 16, 2017 8.087 8.207 8.067 8.207 15,399 +0.12(+1.48%)
Mar 15, 2017 8.057 8.283 8.057 8.087 16,131 +0.00(+0.00%)
Mar 14, 2017 8.107 8.247 8.018 8.087 5,362 -0.04(-0.50%)
Mar 13, 2017 8.137 8.147 8.128 8.128 2,039 +0.01(+0.13%)
Mar 10, 2017 8.117 8.174 8.057 8.117 8,708 -0.02(-0.25%)
Mar 09, 2017 8.207 8.255 8.077 8.137 22,172 -0.11(-1.33%)
Mar 08, 2017 8.197 8.247 8.097 8.247 8,117 +0.05(+0.61%)
Mar 07, 2017 8.107 8.286 8.107 8.197 9,582 +0.03(+0.37%)
Mar 06, 2017 8.357 8.357 8.077 8.167 25,094 -0.25(-2.96%)
Mar 03, 2017 8.387 8.444 8.277 8.416 31,003 -0.08(-0.94%)
Mar 02, 2017 8.506 8.526 8.247 8.496 9,123 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.