Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.640 3.750 3.640 3.710 4,627 +0.11(+3.06%)
Mar 30, 2020 3.370 3.630 3.370 3.600 10,068 +0.19(+5.57%)
Mar 27, 2020 3.240 3.440 3.240 3.410 10,700 -0.05(-1.45%)
Mar 26, 2020 3.390 3.480 3.248 3.460 74,363 +0.37(+11.97%)
Mar 25, 2020 3.030 3.150 2.990 3.090 13,508 +0.13(+4.39%)
Mar 24, 2020 3.210 3.280 2.900 2.960 44,032 -0.09(-2.95%)
Mar 23, 2020 3.130 3.180 2.800 3.050 18,683 +0.02(+0.66%)
Mar 20, 2020 3.010 3.470 2.990 3.030 23,700 +0.10(+3.59%)
Mar 19, 2020 3.167 3.200 2.720 2.925 74,249 -0.20(-6.25%)
Mar 18, 2020 3.720 3.976 2.940 3.120 33,278 -0.75(-19.28%)
Mar 17, 2020 3.920 4.150 3.460 3.865 65,846 -0.13(-3.14%)
Mar 16, 2020 3.900 4.480 3.900 3.990 14,080 -0.58(-12.69%)
Mar 13, 2020 5.100 5.125 4.440 4.570 12,300 -0.13(-2.71%)
Mar 12, 2020 4.830 4.940 4.595 4.697 28,673 -0.34(-6.80%)
Mar 11, 2020 5.020 5.301 4.800 5.040 10,041 -0.10(-1.89%)
Mar 10, 2020 5.320 5.320 5.020 5.137 23,173 -0.06(-1.21%)
Mar 09, 2020 5.600 5.628 5.200 5.200 27,046 -0.43(-7.64%)
Mar 06, 2020 5.851 5.866 5.620 5.630 22,900 -0.15(-2.60%)
Mar 05, 2020 5.830 5.930 5.780 5.780 5,493 -0.13(-2.20%)
Mar 04, 2020 5.810 5.915 5.800 5.910 7,786 +0.16(+2.78%)
Mar 03, 2020 5.830 5.886 5.700 5.750 20,020 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.