Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crexendo Inc (NQ: CXDO )

5.520 -0.190 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.620 4.920 4.585 4.810 108,784 +0.18(+3.89%)
Mar 27, 2024 4.680 4.680 4.440 4.630 170,715 -0.04(-0.86%)
Mar 26, 2024 4.760 4.850 4.615 4.670 84,867 -0.06(-1.27%)
Mar 25, 2024 4.710 5.000 4.630 4.730 171,413 -0.03(-0.63%)
Mar 22, 2024 4.810 4.940 4.710 4.760 99,938 -0.08(-1.65%)
Mar 21, 2024 4.940 5.070 4.830 4.840 95,479 -0.10(-2.02%)
Mar 20, 2024 4.860 4.970 4.802 4.940 99,280 +0.03(+0.61%)
Mar 19, 2024 4.680 4.980 4.525 4.910 166,511 +0.21(+4.47%)
Mar 18, 2024 4.960 4.970 4.680 4.700 152,015 -0.14(-2.89%)
Mar 15, 2024 4.800 5.020 4.610 4.840 350,938 -0.05(-1.02%)
Mar 14, 2024 5.420 5.420 4.740 4.890 383,603 -0.38(-7.21%)
Mar 13, 2024 5.520 5.580 4.980 5.270 415,678 -0.25(-4.53%)
Mar 12, 2024 5.670 5.880 5.420 5.520 389,006 -0.10(-1.78%)
Mar 11, 2024 5.950 5.950 5.506 5.620 314,644 -0.37(-6.18%)
Mar 08, 2024 6.150 6.250 5.754 5.990 555,557 -0.44(-6.84%)
Mar 07, 2024 6.090 6.600 5.800 6.430 343,436 +0.49(+8.25%)
Mar 06, 2024 6.000 6.880 5.810 5.940 959,374 +0.58(+10.82%)
Mar 05, 2024 5.380 5.500 4.970 5.360 310,159 -0.11(-2.01%)
Mar 04, 2024 5.720 5.730 5.190 5.470 207,515 -0.25(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.