Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.630 6.800 6.410 6.630 143,580 +0.06(+0.91%)
Mar 29, 2012 6.870 7.000 6.391 6.570 113,370 -0.30(-4.44%)
Mar 28, 2012 6.500 7.110 6.500 6.875 219,618 +0.39(+6.09%)
Mar 27, 2012 7.210 7.210 6.480 6.480 292,862 -0.75(-10.37%)
Mar 26, 2012 7.920 7.950 7.144 7.230 176,088 -0.56(-7.19%)
Mar 23, 2012 7.850 7.940 7.580 7.790 107,359 -0.05(-0.64%)
Mar 22, 2012 8.110 8.130 7.710 7.840 159,614 -0.35(-4.27%)
Mar 21, 2012 8.760 8.830 8.100 8.190 194,768 -0.58(-6.61%)
Mar 20, 2012 9.500 9.580 8.630 8.770 220,872 -0.72(-7.59%)
Mar 19, 2012 8.510 9.870 8.380 9.490 309,201 +0.92(+10.74%)
Mar 16, 2012 8.181 8.800 8.020 8.570 307,613 +0.34(+4.13%)
Mar 15, 2012 8.250 8.450 8.060 8.230 132,832 -0.02(-0.24%)
Mar 14, 2012 8.780 8.850 8.180 8.250 181,911 -0.41(-4.73%)
Mar 13, 2012 8.500 8.890 8.310 8.660 94,153 +0.23(+2.73%)
Mar 12, 2012 8.510 8.540 8.230 8.430 131,626 -0.02(-0.24%)
Mar 09, 2012 8.250 8.710 8.110 8.450 90,954 +0.22(+2.67%)
Mar 08, 2012 8.160 8.370 8.020 8.230 58,836 +0.07(+0.86%)
Mar 07, 2012 8.050 8.210 8.000 8.160 53,911 +0.11(+1.37%)
Mar 06, 2012 8.010 8.340 7.910 8.050 102,105 -0.05(-0.62%)
Mar 05, 2012 8.530 8.530 8.010 8.100 99,413 -0.54(-6.25%)
Mar 02, 2012 8.900 8.980 8.610 8.640 124,948 -0.22(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.