Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.310 -0.020 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.260	5.440	5.260	5.330	306,075	+0.05(+0.95%)
Mar 27, 2024	5.230	5.290	5.230	5.280	317,317	+0.05(+0.96%)
Mar 26, 2024	5.280	5.290	5.170	5.230	222,689	-0.01(-0.19%)
Mar 25, 2024	5.270	5.340	5.210	5.240	363,818	+0.03(+0.58%)
Mar 22, 2024	5.210	5.340	5.110	5.210	472,898	+0.03(+0.58%)
Mar 21, 2024	5.170	5.250	5.140	5.180	470,319	+0.01(+0.19%)
Mar 20, 2024	5.050	5.190	5.000	5.170	591,739	+0.12(+2.38%)
Mar 19, 2024	4.940	5.110	4.895	5.050	781,267	+0.14(+2.85%)
Mar 18, 2024	4.780	4.985	4.698	4.910	811,140	+0.26(+5.59%)
Mar 15, 2024	4.300	4.680	4.270	4.650	1,197,247	+0.67(+16.83%)
Mar 14, 2024	4.030	4.040	3.945	3.980	244,025	-0.02(-0.50%)
Mar 13, 2024	4.020	4.060	4.000	4.000	94,095	-0.02(-0.50%)
Mar 12, 2024	4.050	4.060	4.000	4.020	77,389	+0.00(+0.00%)
Mar 11, 2024	4.010	4.030	4.000	4.020	67,386	+0.00(+0.00%)
Mar 08, 2024	4.050	4.065	3.990	4.020	100,271	+0.01(+0.25%)
Mar 07, 2024	3.940	4.030	3.940	4.010	83,698	+0.09(+2.30%)
Mar 06, 2024	3.990	3.990	3.920	3.920	140,664	-0.02(-0.51%)
Mar 05, 2024	4.060	4.070	3.940	3.940	170,353	-0.12(-2.96%)
Mar 04, 2024	4.070	4.110	4.030	4.060	171,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices