Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3330 0.3330 0.2912 0.3000 25,539 -0.03(-8.54%)
Mar 27, 2024 0.3300 0.3399 0.3246 0.3280 5,063 -0.01(-3.56%)
Mar 26, 2024 0.3330 0.3443 0.3330 0.3401 9,054 -0.01(-2.55%)
Mar 25, 2024 0.3330 0.3496 0.3330 0.3490 4,772 -0.00(-0.29%)
Mar 22, 2024 0.3640 0.3640 0.3330 0.3500 15,750 -0.01(-2.78%)
Mar 21, 2024 0.3373 0.3700 0.3373 0.3600 21,575 +0.01(+3.18%)
Mar 20, 2024 0.3798 0.3987 0.3489 0.3489 17,087 +0.01(+2.62%)
Mar 19, 2024 0.3490 0.3590 0.3400 0.3400 16,016 -0.00(-0.06%)
Mar 18, 2024 0.3316 0.3404 0.3316 0.3402 5,541 +0.01(+2.90%)
Mar 15, 2024 0.3519 0.3520 0.3302 0.3306 3,974 -0.02(-4.45%)
Mar 14, 2024 0.3450 0.3540 0.3400 0.3460 20,089 -0.01(-2.89%)
Mar 13, 2024 0.4030 0.4200 0.3300 0.3563 133,891 -0.07(-17.14%)
Mar 12, 2024 0.4630 0.4630 0.4100 0.4300 40,948 -0.02(-4.44%)
Mar 11, 2024 0.4616 0.4701 0.4010 0.4500 104,373 -0.03(-6.25%)
Mar 08, 2024 0.4800 0.4990 0.4603 0.4800 31,860 -0.00(-0.04%)
Mar 07, 2024 0.5050 0.5150 0.4710 0.4802 78,172 -0.04(-7.12%)
Mar 06, 2024 0.5200 0.5250 0.5013 0.5170 48,148 -0.03(-5.62%)
Mar 05, 2024 0.5385 0.5650 0.5010 0.5478 179,885 +0.01(+1.52%)
Mar 04, 2024 0.5000 0.5499 0.4951 0.5396 123,799 +0.04(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.