Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6721 -0.0229 (-3.29%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7300 0.7600 0.7300 0.7600 38,271 +0.03(+4.11%)
Mar 27, 2024 0.7320 0.7453 0.7109 0.7300 21,413 -0.00(-0.01%)
Mar 26, 2024 0.7400 0.7550 0.6876 0.7301 29,081 -0.02(-2.65%)
Mar 25, 2024 0.7600 0.7612 0.7301 0.7500 7,951 +0.02(+2.45%)
Mar 22, 2024 0.7575 0.7799 0.7301 0.7321 15,196 -0.05(-5.90%)
Mar 21, 2024 0.7500 0.7800 0.7500 0.7780 15,148 +0.03(+4.46%)
Mar 20, 2024 0.7860 0.7860 0.7400 0.7448 37,735 -0.01(-0.77%)
Mar 19, 2024 0.7600 0.7750 0.7325 0.7506 46,965 -0.02(-2.52%)
Mar 18, 2024 0.7300 0.7700 0.7300 0.7700 16,179 +0.03(+3.62%)
Mar 15, 2024 0.7500 0.7650 0.7400 0.7431 14,598 -0.04(-4.72%)
Mar 14, 2024 0.7676 0.7799 0.7500 0.7799 8,804 +0.03(+3.70%)
Mar 13, 2024 0.7500 0.7850 0.7500 0.7521 12,037 -0.00(-0.32%)
Mar 12, 2024 0.7500 0.7579 0.7500 0.7545 8,830 +0.00(+0.59%)
Mar 11, 2024 0.7800 0.7800 0.7500 0.7501 23,538 -0.02(-2.31%)
Mar 08, 2024 0.7750 0.7849 0.7669 0.7678 3,874 +0.01(+0.89%)
Mar 07, 2024 0.7720 0.7721 0.7610 0.7610 5,551 -0.02(-2.41%)
Mar 06, 2024 0.7600 0.7950 0.7600 0.7798 9,244 +0.01(+1.27%)
Mar 05, 2024 0.7900 0.8009 0.7601 0.7700 34,061 -0.02(-2.53%)
Mar 04, 2024 0.7310 0.7900 0.7310 0.7900 14,662 +0.04(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.