Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.990 +0.440 (+5.83%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.230 8.375 8.080 8.110 10,536,028 -0.29(-3.45%)
Mar 27, 2024 8.530 8.545 8.140 8.400 12,659,058 +0.13(+1.57%)
Mar 26, 2024 8.320 8.720 8.240 8.270 19,898,728 +0.35(+4.42%)
Mar 25, 2024 7.650 8.090 7.650 7.920 10,815,595 +0.13(+1.67%)
Mar 22, 2024 7.510 7.820 7.485 7.790 11,339,613 -0.15(-1.89%)
Mar 21, 2024 8.180 8.300 7.860 7.940 11,945,888 -0.20(-2.46%)
Mar 20, 2024 7.960 8.180 7.804 8.140 13,863,573 +0.29(+3.69%)
Mar 19, 2024 7.900 7.940 7.570 7.850 13,237,992 -0.17(-2.13%)
Mar 18, 2024 7.764 8.081 7.486 8.021 21,274,068 +0.69(+9.46%)
Mar 15, 2024 7.308 7.437 7.140 7.328 12,734,680 +0.06(+0.82%)
Mar 14, 2024 7.615 7.853 7.124 7.269 25,157,274 -0.48(-6.14%)
Mar 13, 2024 7.991 8.199 7.724 7.744 21,423,874 -0.57(-6.90%)
Mar 12, 2024 8.328 8.442 7.952 8.318 14,137,889 -0.01(-0.12%)
Mar 11, 2024 8.160 8.685 8.130 8.328 13,112,473 +0.17(+2.06%)
Mar 08, 2024 8.605 8.685 8.110 8.160 17,546,730 -0.24(-2.83%)
Mar 07, 2024 8.091 8.492 8.051 8.397 17,682,124 +0.14(+1.68%)
Mar 06, 2024 8.487 8.596 8.054 8.259 19,806,382 -0.30(-3.47%)
Mar 05, 2024 8.714 8.833 8.328 8.556 16,905,288 -0.53(-5.88%)
Mar 04, 2024 9.883 9.952 8.982 9.091 22,585,804 -1.09(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.