Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.720 8.885 8.546 8.720 115,972 -0.01(-0.09%)
Mar 29, 2007 8.967 9.099 8.447 8.728 175,038 -0.17(-1.86%)
Mar 28, 2007 9.075 9.075 8.736 8.893 123,057 -0.19(-2.09%)
Mar 27, 2007 9.075 9.141 9.000 9.083 79,702 -0.01(-0.09%)
Mar 26, 2007 9.083 9.221 9.000 9.091 135,971 +0.07(+0.82%)
Mar 23, 2007 9.083 9.194 8.942 9.017 173,822 -0.07(-0.73%)
Mar 22, 2007 8.736 9.281 8.728 9.083 735,111 +0.39(+4.46%)
Mar 21, 2007 8.629 8.711 8.505 8.695 208,455 +0.11(+1.25%)
Mar 20, 2007 8.455 8.587 8.455 8.587 80,216 +0.07(+0.87%)
Mar 19, 2007 8.414 8.554 8.348 8.513 102,666 +0.14(+1.68%)
Mar 16, 2007 8.439 8.447 8.298 8.373 323,017 -0.07(-0.88%)
Mar 15, 2007 8.282 8.513 8.274 8.447 129,372 +0.20(+2.40%)
Mar 14, 2007 8.026 8.274 7.935 8.249 641,108 +0.22(+2.78%)
Mar 13, 2007 8.431 8.579 8.009 8.026 290,220 -0.40(-4.80%)
Mar 12, 2007 8.596 8.629 8.406 8.431 84,337 -0.13(-1.54%)
Mar 09, 2007 8.860 8.860 8.464 8.563 110,963 -0.16(-1.80%)
Mar 08, 2007 8.629 8.835 8.587 8.720 127,818 +0.20(+2.33%)
Mar 07, 2007 8.926 8.926 8.439 8.521 128,668 -0.22(-2.55%)
Mar 06, 2007 8.695 8.909 8.348 8.744 204,973 +0.16(+1.83%)
Mar 05, 2007 8.579 9.075 8.571 8.587 137,265 -0.16(-1.79%)
Mar 02, 2007 9.157 9.372 8.744 8.744 306,689 -0.31(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.