Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

3.950 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.120	4.272	3.850	4.010	279,946	-0.11(-2.67%)
Mar 30, 2020	3.940	4.200	3.680	4.120	299,494	+0.21(+5.37%)
Mar 27, 2020	4.400	4.400	3.890	3.910	292,500	-0.58(-12.92%)
Mar 26, 2020	4.660	4.990	4.420	4.490	315,693	-0.15(-3.23%)
Mar 25, 2020	5.040	5.220	4.600	4.640	338,290	-0.13(-2.73%)
Mar 24, 2020	4.640	5.100	4.622	4.770	451,757	+0.39(+8.90%)
Mar 23, 2020	4.730	4.970	4.380	4.380	414,219	-0.43(-8.94%)
Mar 20, 2020	4.110	4.990	4.000	4.810	782,300	+0.60(+14.25%)
Mar 19, 2020	3.400	4.220	2.815	4.210	1,179,544	-0.13(-3.00%)
Mar 18, 2020	4.400	4.620	4.100	4.340	479,729	-0.16(-3.56%)
Mar 17, 2020	4.800	4.880	4.410	4.500	374,068	-0.19(-4.05%)
Mar 16, 2020	5.000	5.120	4.540	4.690	346,238	-0.98(-17.28%)
Mar 13, 2020	5.340	5.680	5.020	5.670	389,500	+0.69(+13.86%)
Mar 12, 2020	5.120	5.390	4.550	4.980	1,059,442	-0.75(-13.09%)
Mar 11, 2020	5.980	6.010	5.560	5.730	563,101	-0.46(-7.43%)
Mar 10, 2020	5.890	6.310	5.775	6.190	417,875	+0.49(+8.60%)
Mar 09, 2020	6.110	6.400	5.675	5.700	351,077	-0.88(-13.37%)
Mar 06, 2020	6.750	6.860	6.295	6.580	347,400	-0.35(-5.05%)
Mar 05, 2020	7.130	7.210	6.750	6.930	122,696	-0.34(-4.68%)
Mar 04, 2020	7.170	7.290	7.010	7.270	199,315	+0.17(+2.39%)
Mar 03, 2020	6.800	7.211	6.750	7.100	339,861	+0.34(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices