Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaiam Inc (NQ: GAIA )

4.500 +0.030 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.860 3.137 2.860 3.080 69,480 +0.18(+6.21%)
Mar 27, 2024 2.910 2.940 2.850 2.900 44,133 -0.01(-0.34%)
Mar 26, 2024 2.940 3.010 2.900 2.910 21,105 +0.00(+0.00%)
Mar 25, 2024 2.960 3.010 2.910 2.910 9,725 -0.04(-1.36%)
Mar 22, 2024 2.910 2.950 2.910 2.950 17,602 +0.02(+0.68%)
Mar 21, 2024 2.980 2.980 2.910 2.930 6,518 -0.04(-1.35%)
Mar 20, 2024 2.980 2.980 2.920 2.970 66,313 +0.05(+1.71%)
Mar 19, 2024 2.990 3.010 2.920 2.920 12,483 -0.03(-1.02%)
Mar 18, 2024 3.010 3.010 2.950 2.950 106,352 -0.05(-1.67%)
Mar 15, 2024 2.990 3.020 2.930 3.000 30,250 +0.02(+0.67%)
Mar 14, 2024 2.940 2.980 2.938 2.980 19,251 +0.03(+1.02%)
Mar 13, 2024 2.948 2.960 2.930 2.950 22,042 +0.01(+0.17%)
Mar 12, 2024 3.000 3.000 2.910 2.945 8,291 +0.03(+1.20%)
Mar 11, 2024 2.990 3.000 2.910 2.910 6,903 -0.06(-2.02%)
Mar 08, 2024 2.920 2.990 2.920 2.970 9,891 +0.03(+1.02%)
Mar 07, 2024 2.920 2.990 2.900 2.940 7,467 -0.02(-0.68%)
Mar 06, 2024 3.000 3.020 2.870 2.960 54,422 +0.05(+1.72%)
Mar 05, 2024 2.990 3.000 2.904 2.910 15,649 -0.07(-2.35%)
Mar 04, 2024 2.860 3.000 2.860 2.980 48,309 +0.08(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.