Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotech Hlds (NQ: LIXT )

2.420 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.510 3.570 3.500 3.380 881,270 -0.14(-3.98%)
Mar 27, 2024 3.990 4.400 3.050 3.520 30,955,162 +1.27(+56.10%)
Mar 26, 2024 2.255 2.255 2.255 2.255 416 +0.00(+0.00%)
Mar 25, 2024 2.255 2.255 2.255 2.255 651 +0.05(+2.48%)
Mar 22, 2024 2.289 2.289 2.200 2.200 1,580 -0.11(-4.71%)
Mar 21, 2024 2.260 2.310 2.157 2.309 6,110 -0.00(-0.03%)
Mar 20, 2024 2.260 2.310 2.240 2.310 2,094 +0.01(+0.43%)
Mar 19, 2024 2.390 2.390 2.300 2.300 1,474 -0.15(-6.12%)
Mar 18, 2024 2.420 2.450 2.300 2.450 2,864 +0.14(+6.06%)
Mar 15, 2024 2.330 2.570 2.300 2.310 3,392 +0.04(+1.76%)
Mar 14, 2024 2.430 2.426 2.254 2.270 5,355 -0.11(-4.62%)
Mar 13, 2024 2.470 2.531 2.380 2.380 2,691 +0.02(+0.85%)
Mar 12, 2024 2.370 2.610 2.238 2.360 52,772 -0.15(-5.89%)
Mar 11, 2024 2.410 2.510 2.250 2.508 17,057 +0.08(+3.19%)
Mar 08, 2024 2.540 2.600 2.430 2.430 6,810 -0.11(-4.33%)
Mar 07, 2024 2.450 2.550 2.401 2.540 14,068 +0.12(+4.96%)
Mar 06, 2024 2.460 2.490 2.400 2.420 1,129 -0.04(-1.44%)
Mar 05, 2024 2.496 2.530 2.390 2.455 6,262 -0.01(-0.59%)
Mar 04, 2024 2.500 2.550 2.460 2.470 2,761 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.