Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.670 2.760 2.600 2.670 24,951 +0.03(+1.14%)
Mar 30, 2021 2.550 2.720 2.550 2.640 199,133 +0.05(+1.93%)
Mar 29, 2021 2.690 2.740 2.560 2.590 78,754 -0.09(-3.36%)
Mar 26, 2021 2.820 2.880 2.615 2.680 70,400 -0.13(-4.63%)
Mar 25, 2021 2.700 2.950 2.680 2.810 460,367 +0.07(+2.55%)
Mar 24, 2021 3.110 3.120 2.690 2.740 256,657 -0.37(-11.90%)
Mar 23, 2021 3.120 3.220 3.000 3.110 361,588 +0.02(+0.65%)
Mar 22, 2021 3.110 3.150 3.000 3.090 275,467 +0.01(+0.32%)
Mar 19, 2021 3.060 3.170 3.005 3.080 225,400 -0.02(-0.65%)
Mar 18, 2021 3.160 3.330 3.030 3.100 517,903 -0.15(-4.62%)
Mar 17, 2021 3.030 3.380 3.020 3.250 398,771 +0.18(+5.86%)
Mar 16, 2021 3.150 3.180 3.010 3.070 184,838 -0.12(-3.76%)
Mar 15, 2021 3.000 3.330 2.920 3.190 396,359 +0.26(+8.87%)
Mar 12, 2021 2.800 3.020 2.720 2.930 179,400 -0.02(-0.68%)
Mar 11, 2021 2.740 3.090 2.700 2.950 406,055 +0.28(+10.49%)
Mar 10, 2021 2.700 2.740 2.590 2.670 97,478 +0.05(+1.91%)
Mar 09, 2021 2.510 2.700 2.420 2.620 121,889 +0.21(+8.71%)
Mar 08, 2021 2.400 2.500 2.360 2.410 95,687 -0.01(-0.41%)
Mar 05, 2021 2.380 2.480 2.230 2.420 225,400 +0.07(+2.98%)
Mar 04, 2021 2.600 2.730 2.300 2.350 314,986 -0.31(-11.65%)
Mar 03, 2021 2.720 2.770 2.620 2.660 232,726 -0.05(-1.85%)
Mar 02, 2021 2.840 2.840 2.690 2.710 302,319 -0.11(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.