Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.340	2.460	2.270	2.365	166,036	+0.10(+4.19%)
Mar 27, 2024	2.190	2.426	2.150	2.270	145,605	+0.10(+4.61%)
Mar 26, 2024	2.220	2.240	2.129	2.170	55,159	-0.08(-3.56%)
Mar 25, 2024	2.290	2.290	2.160	2.250	31,070	+0.01(+0.45%)
Mar 22, 2024	2.190	2.252	2.160	2.240	30,386	+0.07(+3.23%)
Mar 21, 2024	2.250	2.250	2.080	2.170	49,791	-0.06(-2.69%)
Mar 20, 2024	2.220	2.280	2.200	2.230	32,561	-0.03(-1.33%)
Mar 19, 2024	2.220	2.280	2.204	2.260	25,886	-0.03(-1.31%)
Mar 18, 2024	2.200	2.290	2.160	2.290	40,391	+0.10(+4.57%)
Mar 15, 2024	2.250	2.260	2.190	2.190	32,700	-0.04(-1.79%)
Mar 14, 2024	2.260	2.285	2.220	2.230	49,730	-0.06(-2.62%)
Mar 13, 2024	2.290	2.340	2.240	2.290	33,249	+0.02(+0.88%)
Mar 12, 2024	2.250	2.330	2.250	2.270	23,082	-0.01(-0.44%)
Mar 11, 2024	2.310	2.310	2.250	2.280	22,739	+0.01(+0.44%)
Mar 08, 2024	2.280	2.305	2.236	2.270	70,112	-0.04(-1.73%)
Mar 07, 2024	2.300	2.450	2.220	2.310	143,429	-0.01(-0.43%)
Mar 06, 2024	2.450	2.450	2.300	2.320	31,917	+0.04(+1.75%)
Mar 05, 2024	2.530	2.540	2.280	2.280	98,580	-0.23(-9.16%)
Mar 04, 2024	2.610	2.620	2.310	2.510	213,690	+0.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Processa Pharmaceuticals Inc (NQ: PCSA )

Historical Prices