Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

3.339 -0.091 (-2.65%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6700 0.7377 0.7327 0.6950 1,613,477 -0.02(-3.14%)
Mar 27, 2024 0.6400 0.7400 0.6202 0.7175 3,221,146 -0.03(-4.33%)
Mar 26, 2024 0.9745 0.9900 0.6400 0.7500 77,591,456 +0.28(+57.89%)
Mar 25, 2024 0.5000 0.5000 0.4610 0.4750 6,088,655 -0.02(-4.81%)
Mar 22, 2024 0.5100 0.5400 0.4803 0.4990 164,213 -0.01(-2.54%)
Mar 21, 2024 0.5210 0.5500 0.5100 0.5120 163,641 -0.01(-1.56%)
Mar 20, 2024 0.4986 0.5400 0.4641 0.5201 128,172 +0.03(+5.93%)
Mar 19, 2024 0.4794 0.5189 0.4630 0.4910 174,953 +0.01(+1.24%)
Mar 18, 2024 0.4980 0.4980 0.4510 0.4850 162,748 +0.00(+0.83%)
Mar 15, 2024 0.5001 0.5190 0.4810 0.4810 81,636 -0.01(-2.77%)
Mar 14, 2024 0.5000 0.5273 0.4900 0.4947 75,859 -0.03(-4.88%)
Mar 13, 2024 0.4960 0.5299 0.4810 0.5201 120,098 +0.02(+3.03%)
Mar 12, 2024 0.5364 0.5388 0.4810 0.5048 83,717 -0.04(-6.52%)
Mar 11, 2024 0.5200 0.5406 0.5200 0.5400 73,443 +0.01(+1.89%)
Mar 08, 2024 0.4990 0.5300 0.4901 0.5300 284,804 +0.03(+6.88%)
Mar 07, 2024 0.5285 0.5344 0.4550 0.4959 163,672 -0.04(-7.01%)
Mar 06, 2024 0.5600 0.5700 0.5101 0.5333 198,066 -0.02(-2.90%)
Mar 05, 2024 0.5485 0.5649 0.5300 0.5492 180,786 -0.03(-5.68%)
Mar 04, 2024 0.5900 0.5901 0.5300 0.5823 427,440 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.