Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.40 -6.33 (-3.28%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.834 1.839 1.824 1.827 53,161,180 -0.01(-0.38%)
Mar 30, 2006 1.823 1.845 1.809 1.833 80,984,016 +0.02(+0.96%)
Mar 29, 2006 1.784 1.841 1.766 1.816 143,982,352 +0.03(+1.77%)
Mar 28, 2006 1.760 1.801 1.760 1.784 114,545,720 +0.02(+1.25%)
Mar 27, 2006 1.775 1.783 1.757 1.762 74,171,840 -0.01(-0.62%)
Mar 24, 2006 1.786 1.806 1.766 1.774 73,643,920 -0.01(-0.59%)
Mar 23, 2006 1.798 1.817 1.774 1.784 80,898,000 -0.02(-0.89%)
Mar 22, 2006 1.800 1.827 1.790 1.800 86,036,000 +0.00(+0.22%)
Mar 21, 2006 1.817 1.837 1.783 1.796 133,430,496 -0.02(-0.86%)
Mar 20, 2006 1.796 1.863 1.790 1.812 123,416,400 +0.01(+0.67%)
Mar 17, 2006 1.844 1.849 1.792 1.800 137,750,160 -0.04(-2.12%)
Mar 16, 2006 1.854 1.869 1.837 1.839 96,456,480 -0.01(-0.33%)
Mar 15, 2006 1.847 1.850 1.821 1.845 56,037,140 -0.00(-0.05%)
Mar 14, 2006 1.802 1.850 1.800 1.845 83,702,320 +0.04(+1.99%)
Mar 13, 2006 1.815 1.831 1.798 1.810 65,560,820 -0.00(-0.08%)
Mar 10, 2006 1.812 1.825 1.787 1.811 99,455,216 +0.00(+0.28%)
Mar 09, 2006 1.840 1.848 1.795 1.806 144,003,232 -0.03(-1.87%)
Mar 08, 2006 1.836 1.873 1.831 1.841 124,732,456 -0.01(-0.32%)
Mar 07, 2006 1.835 1.871 1.835 1.847 94,446,816 +0.00(+0.14%)
Mar 06, 2006 1.866 1.879 1.839 1.844 74,782,480 -0.02(-0.89%)
Mar 03, 2006 1.845 1.891 1.833 1.861 120,899,336 +0.02(+0.89%)
Mar 02, 2006 1.782 1.850 1.768 1.844 231,678,480 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.