Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.988 2.012 1.971 1.990 119,936,456 -0.00(-0.05%)
Mar 29, 2007 1.982 1.996 1.965 1.990 128,102,656 +0.02(+1.19%)
Mar 28, 2007 1.954 1.976 1.937 1.967 124,538,360 -0.00(-0.08%)
Mar 27, 2007 1.941 1.971 1.938 1.968 79,871,736 +0.02(+0.92%)
Mar 26, 2007 1.949 1.952 1.921 1.950 70,421,600 +0.00(+0.08%)
Mar 23, 2007 1.978 1.980 1.949 1.949 58,829,560 -0.03(-1.29%)
Mar 22, 2007 1.974 1.986 1.946 1.974 106,632,640 -0.02(-0.78%)
Mar 21, 2007 1.927 1.990 1.915 1.990 99,932,256 +0.06(+3.16%)
Mar 20, 2007 1.927 1.935 1.911 1.929 76,064,176 +0.01(+0.34%)
Mar 19, 2007 1.900 1.927 1.900 1.923 84,530,200 +0.03(+1.59%)
Mar 16, 2007 1.886 1.904 1.876 1.893 137,213,232 +0.00(+0.19%)
Mar 15, 2007 1.905 1.915 1.877 1.889 145,312,272 -0.01(-0.79%)
Mar 14, 2007 1.888 1.911 1.863 1.904 171,836,272 +0.01(+0.69%)
Mar 13, 2007 1.940 1.944 1.885 1.891 104,080,320 -0.05(-2.55%)
Mar 12, 2007 1.937 1.952 1.919 1.940 97,590,920 -0.00(-0.08%)
Mar 09, 2007 1.924 1.944 1.900 1.942 124,000,056 +0.04(+1.94%)
Mar 08, 2007 1.938 1.961 1.899 1.905 152,585,712 -0.01(-0.68%)
Mar 07, 2007 1.934 1.966 1.914 1.918 172,892,176 -0.01(-0.57%)
Mar 06, 2007 1.885 1.933 1.871 1.929 256,965,376 +0.08(+4.13%)
Mar 05, 2007 1.857 1.916 1.852 1.853 191,344,080 -0.03(-1.70%)
Mar 02, 2007 1.916 1.944 1.885 1.885 155,756,896 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.