Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2700 -0.0200 (-6.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 5,500 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0950 0.0900 0.0950 42,542 -0.01(-5.00%)
Mar 25, 2024 0.0950 0.1000 0.0950 0.1000 28,300 +0.01(+5.26%)
Mar 22, 2024 0.1050 0.1050 0.0950 0.0950 60,600 -0.01(-13.64%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 34,500 -0.01(-8.33%)
Mar 20, 2024 0.1100 0.1200 0.1000 0.1200 369,351 +0.00(+4.35%)
Mar 18, 2024 0.1150 5 -0.01(-11.54%)
Mar 15, 2024 0.1250 0.1300 0.1250 0.1300 51,049 +0.01(+4.00%)
Mar 14, 2024 0.1400 0.1400 0.1250 0.1250 88,530 -0.01(-3.85%)
Mar 13, 2024 0.1400 0.1400 0.1250 0.1300 166,000 +0.00(+0.00%)
Mar 12, 2024 0.1300 0.1300 0.1200 0.1300 118,370 +0.01(+4.00%)
Mar 11, 2024 0.1200 0.1250 0.1200 0.1250 102,150 +0.01(+8.70%)
Mar 08, 2024 0.1250 0.1250 0.1150 0.1150 97,741 -0.01(-8.00%)
Mar 07, 2024 0.1150 0.1250 0.1150 0.1250 88,700 +0.01(+4.17%)
Mar 06, 2024 0.1100 0.1200 0.1100 0.1200 229,004 +0.01(+9.09%)
Mar 05, 2024 0.1200 0.1200 0.1100 0.1100 62,352 -0.01(-8.33%)
Mar 04, 2024 0.1250 0.1250 0.1200 0.1200 32,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.