Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

2.560 -0.030 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.020	0	+0.11(+5.76%)
Mar 27, 2024	1.860	1.920	1.840	1.910	87,362	+0.07(+3.80%)
Mar 26, 2024	1.940	1.940	1.830	1.840	54,160	-0.03(-1.60%)
Mar 25, 2024	1.840	1.950	1.840	1.870	118,068	+0.01(+0.54%)
Mar 22, 2024	1.850	1.870	1.810	1.860	44,844	-0.02(-1.06%)
Mar 21, 2024	1.940	1.950	1.810	1.880	66,338	-0.04(-2.08%)
Mar 20, 2024	1.820	1.940	1.810	1.920	230,624	+0.11(+6.08%)
Mar 19, 2024	1.880	1.920	1.810	1.810	91,175	-0.11(-5.73%)
Mar 18, 2024	1.830	1.920	1.830	1.920	84,938	+0.08(+4.35%)
Mar 15, 2024	1.830	1.890	1.830	1.840	410,968	-0.01(-0.54%)
Mar 14, 2024	1.900	1.900	1.830	1.850	95,640	-0.04(-2.12%)
Mar 13, 2024	1.870	1.950	1.830	1.890	296,593	+0.06(+3.28%)
Mar 12, 2024	1.880	1.880	1.780	1.830	81,463	-0.06(-3.17%)
Mar 11, 2024	2.000	2.030	1.890	1.890	153,938	-0.06(-3.08%)
Mar 08, 2024	2.070	2.080	1.940	1.950	121,165	-0.06(-2.99%)
Mar 07, 2024	1.770	2.010	1.770	2.010	166,935	+0.22(+12.29%)
Mar 06, 2024	1.810	1.830	1.730	1.790	183,571	-0.01(-0.56%)
Mar 05, 2024	1.810	1.810	1.710	1.800	233,051	-0.02(-1.10%)
Mar 04, 2024	1.750	1.820	1.730	1.820	119,380	+0.04(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices