Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1300 0 +0.01(+8.33%)
Mar 27, 2024 0.1250 0.1250 0.1200 0.1200 32,000 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1200 6,500 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1250 0.1100 0.1200 66,600 +0.01(+9.09%)
Mar 22, 2024 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1150 0.1000 0.1100 217,362 +0.01(+15.79%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.1000 0.0850 0.0900 110,000 -0.01(-10.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 31,119 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.1000 0.0850 0.1000 138,000 +0.02(+25.00%)
Mar 13, 2024 0.0850 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0850 0.0800 0.0800 76,002 -0.01(-11.11%)
Mar 11, 2024 0.0900 0.0950 0.0900 0.0900 82,796 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0900 0.0850 0.0900 82,794 +0.00(+5.88%)
Mar 07, 2024 0.0850 0.0900 0.0850 0.0850 32,211 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0850 0.0850 0.0850 10,020 -0.00(-5.56%)
Mar 05, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.