Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8500 0 +0.04(+4.94%)
Mar 27, 2024 0.8000 0.8300 0.8000 0.8100 109,854 -0.02(-2.41%)
Mar 26, 2024 0.8400 0.8400 0.8300 0.8300 12,847 -0.01(-1.19%)
Mar 25, 2024 0.8100 0.8500 0.8100 0.8400 29,187 +0.00(+0.00%)
Mar 22, 2024 0.8200 0.8400 0.8200 0.8400 51,085 +0.01(+1.20%)
Mar 21, 2024 0.8600 0.8600 0.8200 0.8300 53,701 -0.01(-1.19%)
Mar 20, 2024 0.8400 0.8400 0.8400 0.8400 23,015 -0.02(-2.33%)
Mar 19, 2024 0.8400 0.8600 0.8400 0.8600 33,898 +0.02(+2.38%)
Mar 18, 2024 0.8400 0.8400 0.8400 0.8400 4,183 +0.00(+0.00%)
Mar 15, 2024 0.8700 0.8700 0.8400 0.8400 5,400 +0.00(+0.00%)
Mar 14, 2024 0.8500 0.8500 0.8300 0.8400 14,079 +0.00(+0.00%)
Mar 13, 2024 0.8500 0.8600 0.8300 0.8400 39,679 -0.01(-1.18%)
Mar 12, 2024 0.8700 0.8700 0.8400 0.8500 50,978 -0.02(-2.30%)
Mar 11, 2024 0.9000 0.9100 0.8400 0.8700 124,306 -0.05(-5.43%)
Mar 08, 2024 0.8800 0.9200 0.8800 0.9200 192,419 +0.04(+4.55%)
Mar 07, 2024 0.8900 0.8900 0.8800 0.8800 24,500 -0.02(-2.22%)
Mar 06, 2024 0.8600 0.9000 0.8500 0.9000 90,200 +0.04(+4.65%)
Mar 05, 2024 0.8600 0.8600 0.8600 0.8600 6,851 -0.02(-2.27%)
Mar 04, 2024 0.8300 0.8800 0.8300 0.8800 67,395 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.