Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAPT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1600 0 +0.03(+23.08%)
Mar 27, 2024 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+4.00%)
Mar 26, 2024 0.1300 0.1300 0.1250 0.1250 24,035 -0.02(-10.71%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1400 126,479 +0.01(+3.70%)
Mar 22, 2024 0.1350 0.1350 0.1350 0.1350 30,510 +0.00(+0.00%)
Mar 21, 2024 0.1450 0.1450 0.1350 0.1350 7,600 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1350 0.1300 0.1350 94,075 +0.00(+0.00%)
Mar 19, 2024 0.1300 0.1350 0.1300 0.1350 35,101 -0.01(-6.90%)
Mar 18, 2024 0.1500 0.1500 0.1450 0.1450 49,500 -0.01(-6.45%)
Mar 14, 2024 0.1550 0 +0.01(+3.33%)
Mar 13, 2024 0.1500 0.1500 0.1300 0.1500 6,569 +0.00(+0.00%)
Mar 12, 2024 0.1500 0.1500 0.1500 0.1500 700 +0.01(+3.45%)
Mar 11, 2024 0.1500 0.1500 0.1450 0.1450 9,819 -0.01(-3.33%)
Mar 08, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+11.11%)
Mar 07, 2024 0.1350 0.1350 0.1350 0.1350 3,789 -0.01(-10.00%)
Mar 06, 2024 0.1250 0.1500 0.1250 0.1500 53,644 +0.00(+0.00%)
Mar 05, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Mar 04, 2024 0.1150 0.1450 0.1150 0.1450 85,400 +0.03(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.