Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2019 1156 1160 1143 1149 0 +0.00(+0.00%)
Mar 29, 2019 1156 1160 1143 1149 0 -0.81(-0.07%)
Mar 28, 2019 1143 1153 1136 1150 0 +7.44(+0.65%)
Mar 27, 2019 1144 1152 1133 1142 0 -2.92(-0.25%)
Mar 26, 2019 1139 1150 1132 1145 0 +12.72(+1.12%)
Mar 25, 2019 1133 1143 1123 1133 0 -0.49(-0.04%)
Mar 22, 2019 1150 1157 1128 1133 0 -23.97(-2.07%)
Mar 21, 2019 1148 1165 1140 1157 0 +4.91(+0.43%)
Mar 20, 2019 1164 1172 1146 1152 0 -13.58(-1.17%)
Mar 19, 2019 1179 1183 1162 1166 0 -9.94(-0.85%)
Mar 18, 2019 1172 1183 1166 1176 0 +5.54(+0.47%)
Mar 15, 2019 1169 1179 1162 1170 0 +1.58(+0.14%)
Mar 14, 2019 1166 1174 1160 1168 0 +2.20(+0.19%)
Mar 13, 2019 1164 1174 1159 1166 0 +5.24(+0.45%)
Mar 12, 2019 1161 1169 1154 1161 0 +1.86(+0.16%)
Mar 11, 2019 1151 1163 1145 1159 0 +12.79(+1.12%)
Mar 08, 2019 1140 1151 1135 1146 0 -0.53(-0.05%)
Mar 07, 2019 1157 1162 1141 1147 0 -11.96(-1.03%)
Mar 06, 2019 1170 1175 1156 1159 0 -11.18(-0.96%)
Mar 05, 2019 1171 1178 1160 1170 0 -0.93(-0.08%)
Mar 04, 2019 1176 1184 1160 1171 0 -2.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.