Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2001	3125	3125	3097	3097	-28.40(-0.91%)
Mar 29, 2001	3127	3134	3102	3125	-2.10(-0.07%)
Mar 28, 2001	3118	3141	3117	3127	+9.30(+0.30%)
Mar 27, 2001	3112	3131	3110	3118	+5.70(+0.18%)
Mar 26, 2001	3094	3118	3094	3112	+18.10(+0.58%)
Mar 23, 2001	3136	3136	3089	3094	-41.50(-1.32%)
Mar 22, 2001	3170	3170	3124	3136	-34.60(-1.09%)
Mar 21, 2001	3174	3175	3143	3170	-4.70(-0.15%)
Mar 20, 2001	3162	3179	3157	3175	+13.60(+0.43%)
Mar 19, 2001	3197	3197	3158	3162	-35.60(-1.11%)
Mar 16, 2001	3188	3202	3188	3197	+8.70(+0.27%)
Mar 15, 2001	3211	3211	3153	3188	-22.60(-0.70%)
Mar 14, 2001	3211	3219	3210	3211	-0.40(-0.01%)
Mar 13, 2001	3266	3266	3199	3211	-54.40(-1.67%)
Mar 12, 2001	3277	3277	3244	3266	-11.10(-0.34%)
Mar 09, 2001	3289	3289	3269	3277	-12.50(-0.38%)
Mar 08, 2001	3306	3314	3288	3289	-16.80(-0.51%)
Mar 07, 2001	3280	3306	3275	3306	+25.90(+0.79%)
Mar 06, 2001	3288	3288	3275	3280	-8.10(-0.25%)
Mar 05, 2001	3280	3294	3275	3288	+8.20(+0.25%)
Mar 02, 2001	3295	3296	3269	3280	-14.70(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices