Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 5007 5007 4980 4980 0 +0.00(+0.00%)
Mar 28, 2013 5007 5007 4980 4980 0 -27.10(-0.54%)
Mar 27, 2013 4965 5007 4971 5007 0 +42.30(+0.85%)
Mar 26, 2013 5002 4993 4957 4965 0 -36.80(-0.74%)
Mar 25, 2013 4981 5033 4982 5002 0 +20.70(+0.42%)
Mar 24, 2013 4977 4995 4944 4981 0 +0.00(+0.00%)
Mar 22, 2013 4977 4995 4944 4981 0 +4.00(+0.08%)
Mar 21, 2013 4983 5012 4964 4977 0 -5.80(-0.12%)
Mar 20, 2013 5004 5004 4956 4983 0 -21.80(-0.44%)
Mar 19, 2013 5027 5070 5004 5004 0 -23.00(-0.46%)
Mar 18, 2013 5129 5113 5027 5027 0 -101.90(-1.99%)
Mar 15, 2013 5044 5129 5044 5129 0 +85.50(+1.70%)
Mar 14, 2013 5104 5114 5044 5044 0 -60.60(-1.19%)
Mar 13, 2013 5129 5133 5093 5104 0 -24.20(-0.47%)
Mar 12, 2013 5160 5174 5129 5129 0 -31.40(-0.61%)
Mar 11, 2013 5138 5162 5130 5160 0 +22.50(+0.44%)
Mar 10, 2013 5123 5144 5117 5138 0 +0.00(+0.00%)
Mar 08, 2013 5123 5144 5117 5138 0 +14.40(+0.28%)
Mar 07, 2013 5131 5148 5102 5123 0 -7.80(-0.15%)
Mar 06, 2013 5088 5143 5088 5131 0 +42.80(+0.84%)
Mar 05, 2013 5028 5108 5028 5088 0 +59.60(+1.19%)
Mar 04, 2013 5074 5101 5028 5028 0 -72.40(-1.42%)
Mar 03, 2013 5120 5120 5080 5101 0 +0.00(+0.00%)
Mar 02, 2013 5120 5120 5080 5101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.