Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.732 ILS +0.004 (+0.10%)
Streaming Realtime Price Updated: 6:15 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.568 3.568 3.539 3.539 377 -0.03(-0.80%)
Mar 30, 2020 3.564 3.587 3.564 3.568 387 +0.00(+0.08%)
Mar 27, 2020 3.565 3.565 3.565 0 -0.03(-0.74%)
Mar 26, 2020 3.629 3.632 3.591 3.591 404 -0.04(-1.09%)
Mar 25, 2020 3.601 3.641 3.584 3.630 398 +0.03(+0.82%)
Mar 24, 2020 3.692 3.692 3.601 3.601 355 -0.09(-2.48%)
Mar 23, 2020 3.610 3.694 3.610 3.693 325 +0.08(+2.28%)
Mar 22, 2020 3.610 3.610 3.610 3.610 1 +0.01(+0.29%)
Mar 20, 2020 3.641 3.641 3.586 3.600 345 -0.04(-1.17%)
Mar 19, 2020 3.748 3.775 3.638 3.642 324 -0.10(-2.79%)
Mar 18, 2020 3.843 3.857 3.745 3.747 353 -0.10(-2.54%)
Mar 17, 2020 3.746 3.875 3.746 3.844 341 +0.10(+2.55%)
Mar 16, 2020 3.746 3.749 3.746 3.749 4 +0.08(+2.17%)
Mar 15, 2020 3.669 3.669 3.669 3.669 1 +0.01(+0.37%)
Mar 13, 2020 3.684 3.684 3.651 3.656 283 -0.02(-0.60%)
Mar 12, 2020 3.555 3.678 3.555 3.678 330 +0.12(+3.51%)
Mar 11, 2020 3.538 3.562 3.532 3.553 425 +0.02(+0.44%)
Mar 10, 2020 3.519 3.538 3.510 3.538 270 +0.02(+0.52%)
Mar 09, 2020 3.485 3.519 3.485 3.519 448 +0.03(+0.97%)
Mar 08, 2020 3.485 3.485 3.485 3.485 1 -0.00(-0.06%)
Mar 06, 2020 3.473 3.491 3.473 3.487 259 +0.01(+0.43%)
Mar 05, 2020 3.449 3.473 3.449 3.473 438 +0.02(+0.68%)
Mar 04, 2020 3.440 3.456 3.438 3.449 370 +0.01(+0.29%)
Mar 03, 2020 3.480 3.480 3.439 3.439 406 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.