Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3067 KWD +0.0002 (+0.07%)
Streaming Realtime Price Updated: 7:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3037 0.3036 26 -0.00(-0.01%)
Mar 30, 2022 0.3040 0.3037 25 -0.00(-0.12%)
Mar 29, 2022 0.3042 0.3040 29 -0.00(-0.05%)
Mar 28, 2022 0.3039 0.3042 24 +0.00(+0.12%)
Mar 25, 2022 0.3038 0 -0.00(-0.01%)
Mar 24, 2022 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.01%)
Mar 23, 2022 0.3038 0 +0.00(+0.04%)
Mar 22, 2022 0.3036 0.3037 27 +0.00(+0.04%)
Mar 21, 2022 0.3037 0.3036 18 -0.00(-0.02%)
Mar 18, 2022 0.3037 0 +0.00(+0.04%)
Mar 17, 2022 0.3035 0.3035 0.3035 0.3035 1 -0.00(-0.06%)
Mar 16, 2022 0.3038 0.3037 27 -0.00(-0.02%)
Mar 15, 2022 0.3039 0.3038 25 -0.00(-0.05%)
Mar 14, 2022 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.13%)
Mar 11, 2022 0.3035 0 +0.00(+0.06%)
Mar 10, 2022 0.3035 0.3034 32 -0.00(-0.05%)
Mar 09, 2022 0.3035 0.3035 0.3035 0.3035 32 -0.00(-0.06%)
Mar 08, 2022 0.3036 0.3037 21 +0.00(+0.02%)
Mar 07, 2022 0.3032 0.3036 22 +0.00(+0.15%)
Mar 04, 2022 0.3032 0 +0.00(+0.08%)
Mar 03, 2022 0.3030 0 +0.00(+0.01%)
Mar 02, 2022 0.3027 0.3029 27 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.