Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bancs (NQ: FCNCA )

1,696.55 +3.56 (+0.21%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1616	1650	1597	1633	93,627	+18.11(+1.12%)
Mar 27, 2024	1607	1617	1593	1615	49,982	+17.11(+1.07%)
Mar 26, 2024	1616	1616	1595	1598	33,383	-3.79(-0.24%)
Mar 25, 2024	1599	1618	1598	1602	38,332	+3.31(+0.21%)
Mar 22, 2024	1617	1623	1582	1599	57,207	-13.39(-0.83%)
Mar 21, 2024	1603	1623	1568	1612	94,003	+32.73(+2.07%)
Mar 20, 2024	1537	1588	1537	1579	65,615	+32.84(+2.12%)
Mar 19, 2024	1540	1564	1538	1547	148,598	-1.44(-0.09%)
Mar 18, 2024	1547	1564	1545	1548	58,911	+6.54(+0.42%)
Mar 15, 2024	1530	1556	1523	1541	98,209	+11.89(+0.78%)
Mar 14, 2024	1542	1556	1514	1530	81,255	-18.46(-1.19%)
Mar 13, 2024	1544	1572	1525	1548	88,149	+0.61(+0.04%)
Mar 12, 2024	1513	1552	1504	1547	79,562	+43.07(+2.86%)
Mar 11, 2024	1546	1547	1504	1504	104,581	-47.80(-3.08%)
Mar 08, 2024	1568	1584	1546	1552	61,199	-13.20(-0.84%)
Mar 07, 2024	1572	1580	1551	1565	70,710	-5.25(-0.33%)
Mar 06, 2024	1601	1603	1558	1571	91,432	-29.06(-1.82%)
Mar 05, 2024	1560	1622	1556	1600	102,474	+39.31(+2.52%)
Mar 04, 2024	1560	1608	1550	1560	142,771	-5.84(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

First Citizens Bancs (NQ: FCNCA )

Historical Prices