Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.340 -0.100 (-4.10%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.180	3.300	3.160	3.260	77,164	+0.07(+2.19%)
Mar 27, 2024	3.410	3.420	3.080	3.190	92,425	-0.13(-3.92%)
Mar 26, 2024	3.420	3.420	3.102	3.320	154,162	-0.04(-1.19%)
Mar 25, 2024	3.310	3.570	3.100	3.360	291,412	+0.12(+3.70%)
Mar 22, 2024	3.400	3.409	3.140	3.240	125,852	-0.09(-2.70%)
Mar 21, 2024	3.360	3.510	3.190	3.330	261,206	+0.02(+0.60%)
Mar 20, 2024	3.610	3.610	3.290	3.310	180,346	-0.33(-9.07%)
Mar 19, 2024	3.660	3.823	3.510	3.640	93,182	-0.10(-2.67%)
Mar 18, 2024	3.950	4.000	3.650	3.740	108,816	-0.16(-4.10%)
Mar 15, 2024	3.650	3.930	3.582	3.900	68,276	+0.22(+5.98%)
Mar 14, 2024	3.760	3.850	3.620	3.680	58,081	-0.02(-0.54%)
Mar 13, 2024	3.630	3.920	3.550	3.700	112,498	+0.14(+3.93%)
Mar 12, 2024	4.000	4.082	3.530	3.560	262,828	+0.03(+0.85%)
Mar 11, 2024	3.570	3.670	3.300	3.530	60,926	-0.01(-0.28%)
Mar 08, 2024	3.660	3.710	3.480	3.540	59,553	-0.06(-1.67%)
Mar 07, 2024	3.810	3.850	3.520	3.600	112,386	-0.16(-4.26%)
Mar 06, 2024	4.000	4.030	3.500	3.760	137,554	-0.24(-6.00%)
Mar 05, 2024	4.000	4.575	3.880	4.000	364,645	-0.03(-0.74%)
Mar 04, 2024	3.650	4.170	3.480	4.030	354,750	+0.61(+17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices